7-18일 거래용 FX마진 DB

Last updated with closing prices on Friday, 15 July 2011 End of Day Data
  AUDUSD EURJPY EURUSD GBPJPY GBPUSD USDCAD USDCHF USDJPY
Open 1.07220 111.901 1.41420 127.700 1.61373 0.96040 0.81588 79.130
High 1.07445 112.333 1.41975 128.003 1.61736 0.96221 0.81898 79.264
Low 1.06185 111.353 1.40931 127.155 1.60752 0.95194 0.81201 78.896
Close 1.06373 111.998 1.41547 127.639 1.61317 0.95294 0.81523 79.116

Standard Pivots
  AUDUSD EURJPY EURUSD GBPJPY GBPUSD USDCAD USDCHF USDJPY
R3 1.08705 113.313 1.43019 128.851 1.62720 0.97248 0.82595 79.632
R2 1.07928 112.875 1.42528 128.447 1.62252 0.96597 0.82238 79.460
R1 1.07150 112.436 1.42038 128.043 1.61785 0.95945 0.81880 79.288
PIVOT 1.06668 111.895 1.41484 127.599 1.61268 0.95570 0.81541 79.092
S1 1.05890 111.456 1.40994 127.195 1.60801 0.94918 0.81183 78.920
S2 1.05408 110.915 1.40440 126.751 1.60284 0.94543 0.80844 78.724
S3 1.04630 110.476 1.39950 126.347 1.59817 0.93891 0.80486 78.552

Fib Pivots
  AUDUSD EURJPY EURUSD GBPJPY GBPUSD USDCAD USDCHF USDJPY
FIB R3 1.07915 112.865 1.42518 128.439 1.62242 0.96586 0.82231 79.456
FIB R2 1.07449 112.502 1.42132 128.125 1.61878 0.96206 0.81973 79.320
FIB R1 1.07146 112.267 1.41881 127.921 1.61642 0.95960 0.81806 79.232
FIB PIVOT 1.06668 111.895 1.41484 127.599 1.61268 0.95570 0.81541 79.092
FIB S1 1.06189 111.522 1.41088 127.277 1.60894 0.95179 0.81276 78.952
FIB S2 1.05886 111.287 1.40837 127.073 1.60658 0.94933 0.81109 78.864
FIB S3 1.05420 110.924 1.40451 126.759 1.60294 0.94553 0.80851 78.728

Cam Levels
  AUDUSD EURJPY EURUSD GBPJPY GBPUSD USDCAD USDCHF USDJPY
Brk Out Long 1.07066 112.537 1.42121 128.105 1.61858 0.95859 0.81906 79.318
Short 1.06720 112.268 1.41834 127.872 1.61588 0.95576 0.81715 79.217
HL2 1.06604 112.178 1.41738 127.794 1.61497 0.95482 0.81651 79.183
HL1 1.06489 112.088 1.41643 127.717 1.61407 0.95388 0.81587 79.150
LL1 1.06258 111.908 1.41451 127.561 1.61227 0.95200 0.81459 79.082
LL2 1.06142 111.818 1.41356 127.484 1.61137 0.95106 0.81395 79.049
Long1 1.06027 111.729 1.41260 127.406 1.61046 0.95012 0.81331 79.015
Brk Out Short 1.05680 111.459 1.40973 127.173 1.60776 0.94729 0.81140 78.914

 

List

Comment (1)

알파파

좋은 정보 감사합니다

답글