FX DB (4월 11일)

  

 

 

@FXDAMUS

 

Last updated with closing prices on Friday, 08 April 2011 End of Day Data
	AUDUSD	EURJPY	EURUSD	GBPJPY	GBPUSD	USDCAD	USDCHF	USDJPY
Open	1.04690	121.479	1.43070	138.550	1.63200	0.95820	0.91620	84.899
High	1.05796	123.066	1.44859	139.998	1.64253	0.95926	0.91677	85.384
Low	1.04516	121.321	1.42903	138.419	1.63135	0.95257	0.90574	84.668
Close	1.05661	122.727	1.44827	138.813	1.63807	0.95524	0.90616	84.732

Standard Pivots
	AUDUSD	EURJPY	EURUSD	GBPJPY	GBPUSD	USDCAD	USDCHF	USDJPY
R3	1.07076	124.811	1.46815	141.577	1.65371	0.96595	0.92780	86.100
R2	1.06604	124.116	1.46152	140.656	1.64850	0.96238	0.92059	85.644
R1	1.06133	123.422	1.45490	139.734	1.64328	0.95881	0.91337	85.188
PIVOT	1.05324	122.371	1.44196	139.077	1.63732	0.95569	0.90956	84.928
S1	1.04853	121.677	1.43534	138.155	1.63210	0.95212	0.90234	84.472
S2	1.04044	120.626	1.42240	137.498	1.62614	0.94900	0.89853	84.212
S3	1.03573	119.932	1.41578	136.576	1.62092	0.94543	0.89131	83.756

Fib Pivots
	AUDUSD	EURJPY	EURUSD	GBPJPY	GBPUSD	USDCAD	USDCHF	USDJPY
FIB R3	1.06592	124.099	1.46133	140.640	1.64838	0.96231	0.92048	85.637
FIB R2	1.06118	123.453	1.45409	140.056	1.64425	0.95984	0.91640	85.372
FIB R1	1.05811	123.034	1.44940	139.677	1.64157	0.95823	0.91375	85.200
FIB PIVOT	1.05324	122.371	1.44196	139.077	1.63732	0.95569	0.90956	84.928
FIB S1	1.04838	121.708	1.43453	138.477	1.63307	0.95315	0.90537	84.656
FIB S2	1.04531	121.289	1.42984	138.098	1.63039	0.95154	0.90272	84.484
FIB S3	1.04057	120.644	1.42260	137.513	1.62625	0.94907	0.89864	84.219

Cam Levels
	AUDUSD	EURJPY	EURUSD	GBPJPY	GBPUSD	USDCAD	USDCHF	USDJPY
Brk Out Long	1.06365	123.687	1.45903	139.681	1.64422	0.95892	0.91223	85.126
Short	1.06013	123.207	1.45365	139.247	1.64114	0.95708	0.90919	84.929
HL2	1.05896	123.047	1.45186	139.102	1.64012	0.95647	0.90818	84.863
HL1	1.05778	122.887	1.45006	138.958	1.63909	0.95585	0.90717	84.798
LL1	1.05544	122.567	1.44648	138.668	1.63705	0.95463	0.90515	84.666
LL2	1.05426	122.407	1.44468	138.524	1.63602	0.95401	0.90414	84.601
Long1	1.05309	122.247	1.44289	138.379	1.63500	0.95340	0.90313	84.535
Brk Out Short	1.04957	121.767	1.43751	137.945	1.63192	0.95156	0.90009	84.338